Bancor
BNT · 美元计价
$0.2572
-0.89%
≈ ￥1.6975
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2595
24H 成交量$10.34万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.39万 | $7,539.94万 | -1.36% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07662 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.84% |
| 233 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.63% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 362 |
ATAPRO
|
$0.0902 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.96% |
| 251 |
ENJ恩金币
|
$0.0213 | $0.02363 | $0.02123 | $59.28万 | $4,752.99万 | -8.47% |
| 455 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.58万 | $1,113.37万 | -3.10% |
| 589 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $11.91万 | — | 0.87% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 343 |
VET唯链
|
$0.005183 | $0.005346 | $0.005109 | $38.65万 | $4.58亿 | 0.45% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.80万 | $1.68亿 | -0.47% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.57万 | $3,440.63万 | -1.04% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |
| 642 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -4.12% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |