BOOK OF MEME
BOME · 美元计价
$0.0005514
-0.72%
≈ ￥0.00363924
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.0005931
24H 最低$0.0005436
今日开盘$0.0005554
24H 成交量$93.82万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 576 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $8.79万 | $7,347.05万 | -0.93% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07389 | $0.07823 | $0.07356 | $40.19万 | $3,997.15万 | -3.41% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 0.93% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 236 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $55.34万 | $2,179.74万 | 3.01% |
| 353 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $30.77万 | $4,267.37万 | -3.20% |
| 377 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $26.73万 | $1,065.22万 | -2.20% |
| 551 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.74万 | — | -6.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 192 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $79.60万 | $4.39亿 | -2.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,314.30万 | $1.68亿 | -3.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $60.97万 | $3,312.01万 | -10.92% |
| 569 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04458 | $9.31万 | $2,609.66万 | -0.46% |
| 408 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.45万 | $4,032.29万 | 3.97% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |