SynFutures
F · 美元计价
$0.002371
-0.84%
≈ ￥0.015649
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002391
24H 成交量$11.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.23% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07888 | $0.08042 | $0.07694 | $63.74万 | $4,056.22万 | 2.30% |
| 253 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.26万 | $2,892.38万 | -0.41% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 416 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -2.03% |
| 270 |
ENJ恩金币
|
$0.0234 | $0.02424 | $0.02273 | $58.99万 | $4,726.69万 | 1.92% |
| 446 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.88万 | $1,114.93万 | -1.14% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 307 |
VET唯链
|
$0.005174 | $0.005299 | $0.005075 | $48.46万 | $4.41亿 | -0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.13 | $68.30 | $63.64 | $1,671.89万 | $1.68亿 | -4.24% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 539 |
PROVESuccinct
|
$0.1743 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 2.35% |
| 631 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.56% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
EUR _比特币行情
MegaETH _BTC行情
CyberConnect _数字货币市值
Aerodrome _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
USD1 _比特币
AMDB _加密货币行情
Quant _BTC行情
Official _币种排行
TONToken _以太坊ETH价格
Aave _比特币
牛来 _比特币
PAX Gold _比特币
Prometeus _加密货币行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
波场 _数字货币市值
大零币 _比特币
达世币 _币种排行
USDC _加密货币行情
Injective _币种排行
Sophon _币种排行
恒星币 _比特币行情
TQQQB _币种排行
波场 _BTC行情
BFUSD _比特币行情
CyberConnect _币种排行
瑞波币 _比特币行情
USD1 _BTC行情
United Stables _数字货币市值
大零币 _币种排行
狗币 _BTC行情
BEB _比特币
Aave _加密货币行情
比特现金 _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
比特币 _币种排行
大零币 _BTC行情