Four
FORM · 美元计价
$0.2022
1.20%
≈ ￥1.3345
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1998
24H 成交量$49.25万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 260 |
ALLOAllora
|
$0.148 | $0.1505 | $0.1426 | $63.22万 | $2,892.38万 | 0.14% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.87% |
| 450 |
SAPIENSapien
|
$0.04524 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -0.48% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -0.24% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Prometeus _比特币行情
Uniswap _币种排行
Aster _币种排行
BEAMX _币种排行
Sui _比特币行情
MegaETH _数字货币市值
Gram _比特币行情
Polkadot _比特币
Aptos _数字货币市值
Aster _加密货币行情
BEAMX _比特币
QQQB _BTC行情
AMDB _以太坊ETH价格
莱特币 _比特币行情
Plasma _币种排行
Injective _比特币
StraitsX USD _数字货币市值
BEB _以太坊ETH价格
SNXXB _币种排行
莱特币 _数字货币市值
波场 _币种排行
牛来 _比特币行情
Wrapped _比特币
Binance _数字货币市值
Prometeus _加密货币行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
BitTensor _币种排行
Internet _比特币行情
USD1 _币种排行
NBISB _加密货币行情
瑞波币 _数字货币市值
Quant _数字货币市值
Quant _币种排行
RWUSD _数字货币市值
Arbitrum _比特币
Injective _比特币