Gnosis
GNO · 美元计价
$109.01
-0.37%
≈ ￥719.466
(-$0.40)
更新于 2026-11-12 15:45:02
24H 最高$117.91
24H 最低$104.18
今日开盘$109.41
24H 成交量$28.49万
流通市值$2.79亿
24H 涨跌额(-$0.40)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 401 |
ESPEspresso
|
$0.0767 | $0.0804 | $0.0759 | $28.59万 | $4,112.97万 | -2.68% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 361 |
ATAPRO
|
$0.0912 | $0.0918 | $0.0851 | $35.43万 | $2,061.85万 | 0.55% |
| 210 |
ENJ恩金币
|
$0.02062 | $0.02363 | $0.02055 | $77.22万 | $4,752.99万 | -11.08% |
| 450 |
SAPIENSapien
|
$0.04327 | $0.04495 | $0.04276 | $23.09万 | $1,113.37万 | -2.08% |
| 577 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.20万 | — | 1.92% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 341 |
VET唯链
|
$0.005202 | $0.005346 | $0.005121 | $38.89万 | $4.58亿 | 1.31% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $940.67万 | $1.68亿 | -0.34% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 534 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.03% |
| 624 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $9.07万 | $2,629.67万 | -0.93% |
| 638 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $7.89万 | $5,869.55万 | -3.35% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |