IBMB
IBMB · 美元计价
$246.16
0.52%
≈ ￥1624.66
($1.27)
更新于 2026-11-14 17:10:02
24H 最高$247.65
24H 最低$244.80
今日开盘$244.89
24H 成交量$13.16万
流通市值—
24H 涨跌额($1.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.43% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
ESPEspresso
|
$0.07315 | $0.07823 | $0.07277 | $39.34万 | $3,997.15万 | -5.86% |
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 364 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.09万 | $4,267.37万 | -5.10% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -3.95% |
| 572 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $9.45万 | — | -6.55% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,287.07万 | $1.68亿 | -2.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 219 |
PROVESuccinct
|
$0.1526 | $0.1731 | $0.151 | $64.05万 | $3,312.01万 | -11.59% |
| 577 |
STEEM斯蒂姆币
|
$0.04512 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.85% |
| 389 |
BANANABanana For Scale
|
$2.802 | $2.82 | $2.68 | $25.79万 | $4,032.29万 | 0.90% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |