Immutable X
IMX · 美元计价
$0.1179
-1.17%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1193
24H 成交量$23.23万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 260 |
ALLOAllora
|
$0.148 | $0.1505 | $0.1426 | $63.22万 | $2,892.38万 | 0.14% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.87% |
| 450 |
SAPIENSapien
|
$0.04524 | $0.04662 | $0.04405 | $27.49万 | $1,114.93万 | -0.48% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.30 | $63.64 | $1,683.15万 | $1.68亿 | -3.91% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -0.24% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
大零币 _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
KORUB _比特币行情
Official _比特币
Ethena _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币行情
Plasma _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Solana _比特币行情
Internet _比特币
艾达币 _比特币行情
币安币 _币种排行
Hedera _加密货币行情
Aptos _币种排行
United Stables _比特币
Holo _BTC行情
Pudgy Penguins _比特币
狗币 _数字货币市值
BEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Sui _加密货币行情
比特币 _BTC行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
TQQQB _加密货币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _比特币
Caldera _币种排行
Hedera _币种排行
MegaETH _币种排行
Prometeus _比特币
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格