Livepeer
LPT · 美元计价
$1.292
-0.77%
≈ ￥8.5272
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.302
24H 成交量$21.08万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.93万 | $2,892.38万 | -1.43% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 406 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.35% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,726.69万 | 3.05% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,114.93万 | -1.06% |
| 665 |
PENGBPENGB
|
$45.11 | $47.38 | $43.41 | $6.61万 | — | -1.66% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,613.57万 | $1.68亿 | -4.53% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 557 |
PROVESuccinct
|
$0.1729 | $0.1729 | $0.165 | $17.11万 | $3,261.73万 | 1.47% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.71% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.62% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Plasma _比特币
比特现金 _BTC行情
BFUSD _比特币
Initia _比特币行情
莱特币 _币种排行
Hedera _比特币
Particle _加密货币行情
艾达币 _加密货币行情
THORChain _以太坊ETH价格
Official _加密货币行情
Worldcoin _比特币
CyberConnect _BTC行情
Holo _币种排行
Avalanche _比特币
大零币 _币种排行
Polygon _加密货币行情
Bubblemaps _数字货币市值
Midnight _比特币行情
First Digital _数字货币市值
USDC _BTC行情
SOXSB _数字货币市值
TONToken _比特币行情
United Stables _以太坊ETH价格
MegaETH _比特币
Polkadot _币种排行
Ripple USD _加密货币行情
Render _数字货币市值
Gram _比特币
MegaETH _币种排行
Binance _币种排行
Initia _数字货币市值
Aster _比特币行情
Aster _BTC行情
币安币 _BTC行情
Aerodrome _数字货币市值
Midnight _比特币行情
Worldcoin _加密货币行情
NBISB _数字货币市值
Ethena _比特币行情
Pump.fun _加密货币行情