MDBB
MDBB · 美元计价
$332.11
-2.15%
≈ ￥2191.93
(-$7.29)
更新于 2026-11-14 12:25:02
24H 最高$344.57
24H 最低$326.17
今日开盘$339.4
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$7.29)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 566 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.25万 | $7,347.05万 | 0.71% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $45.60万 | $3,997.15万 | -1.92% |
| 196 |
ALLOAllora
|
$0.1494 | $0.1577 | $0.144 | $83.89万 | $3,050.98万 | 0.00% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 231 |
ATAPRO
|
$0.0943 | $0.0967 | $0.09 | $61.83万 | $2,179.74万 | 4.31% |
| 327 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $35.73万 | $4,267.37万 | -2.48% |
| 374 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.42万 | $1,065.22万 | -1.01% |
| 536 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.43万 | — | -6.96% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 171 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $106.28万 | $4.39亿 | -1.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,354.09万 | $1.68亿 | -2.97% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 240 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $56.53万 | $3,312.01万 | -9.81% |
| 530 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04447 | $13.07万 | $2,609.66万 | 0.92% |
| 464 |
BANANABanana For Scale
|
$2.744 | $2.81 | $2.64 | $18.85万 | $4,032.29万 | 3.35% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |