Meteora
MET · 美元计价
$0.3095
-3.16%
≈ ￥2.0427
(-$0.01)
更新于 2026-11-11 09:40:02
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3196
24H 成交量$195.35万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.51万 | $7,345.30万 | 0.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07979 | $0.08042 | $0.07683 | $63.34万 | $4,056.22万 | 3.81% |
| 253 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1426 | $66.33万 | $2,892.38万 | 0.54% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.87万 | $2,057.56万 | -1.39% |
| 271 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 3.27% |
| 445 |
SAPIENSapien
|
$0.04538 | $0.04662 | $0.04405 | $27.98万 | $1,114.93万 | -0.35% |
| 664 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.53万 | — | 0.50% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 304 |
VET唯链
|
$0.005212 | $0.005299 | $0.005075 | $48.56万 | $4.41亿 | 0.39% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.30 | $63.64 | $1,680.03万 | $1.68亿 | -3.70% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 540 |
PROVESuccinct
|
$0.1753 | $0.1759 | $0.165 | $18.66万 | $3,261.73万 | 2.94% |
| 632 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.06万 | $2,595.63万 | -0.06% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
StraitsX USD _比特币行情
Prometeus _币种排行
Ethena _以太坊ETH价格
Quant _比特币
比特现金 _比特币行情
瑞波币 _比特币
BFUSD _加密货币行情
THORChain _加密货币行情
BitTensor _数字货币市值
NBISB _比特币行情
BEB _数字货币市值
NBISB _以太坊ETH价格
比特币 _BTC行情
瑞波币 _加密货币行情
以太坊 _数字货币市值
Tether Gold _币种排行
Sophon _加密货币行情
艾达币 _比特币
Pump.fun _币种排行
Render _比特币
QQQB _BTC行情
Act I : The _BTC行情
Hedera _比特币
BitTensor _币种排行
USD.AI _比特币行情
狗币 _数字货币市值
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _币种排行
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _比特币行情
比特币 _数字货币市值