链枢研报
行情总览
OG

OG Fan Token

OG · 美元计价
$2.105
0.53% ≈ ￥13.893 ($0.01)
更新于 2026-11-11 10:05:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WDCB $295.56 +2.33% CRDOB $135.65 +1.46% yearn.financeYFI $1953 -0.56% Magic EdenME $0.04327 -1.21% ArdorARDR $0.02096 -0.52% ALPINE Fan Token $0.283 -1.05% Yield BasisYB $0.0484 -0.82% HIMSB $19.2 -13.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.34亿 -1.63%
626 ZRX ZRX0x协议 $0.0888 $0.0901 $0.0863 $10.47万 $7,345.30万 0.34%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
260 ESP ESPEspresso $0.07902 $0.08042 $0.07694 $63.68万 $4,056.22万 2.45%
253 ALLO ALLOAllora $0.1473 $0.1505 $0.1426 $68.00万 $2,892.38万 -0.20%
52 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
282 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $663.58万 1.97%
416 AT ATAPRO $0.092 $0.0958 $0.0886 $31.20万 $2,057.56万 -1.60%
270 ENJ ENJ恩金币 $0.02346 $0.02424 $0.02273 $58.90万 $4,726.69万 2.09%
446 SAPIEN SAPIENSapien $0.04505 $0.04662 $0.04405 $27.86万 $1,114.93万 -1.12%
666 PENGB PENGBPENGB $46 $47.38 $43.41 $6.40万 — 0.24%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
307 VET VET唯链 $0.005186 $0.005299 $0.005075 $48.45万 $4.41亿 0.21%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.28 $68.30 $63.64 $1,670.24万 $1.68亿 -3.99%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
539 PROVE PROVESuccinct $0.175 $0.1759 $0.165 $18.66万 $3,261.73万 2.46%
631 STEEM STEEM斯蒂姆币 $0.04633 $0.04754 $0.0457 $10.15万 $2,595.63万 -0.58%
678 BANANA BANANABanana For Scale $2.89 $2.94 $2.82 $4.41万 $5,861.88万 -0.21%
507 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%

相关站点

共 40 个
Sui _BTC行情 USD.AI _数字货币市值 比特现金 _比特币 QQQB _BTC行情 BEB _比特币行情 Plasma _加密货币行情 Hedera _比特币 Injective _比特币 Injective _币种排行 牛来 _比特币 Sui _币种排行 SNXXB _比特币行情 Act I : The _BTC行情 Gram _币种排行 牛来 _加密货币行情 RWUSD _比特币 MegaETH _币种排行 PAX Gold _加密货币行情 Chainlink _比特币 CyberConnect _加密货币行情 SOXSB _数字货币市值 Pepe _币种排行 波场 _币种排行 Ethena USDe _加密货币行情 QQQB _BTC行情 Artificial _以太坊ETH价格 Caldera _币种排行 ONEchain _BTC行情 Uniswap _以太坊ETH价格 Prometeus _BTC行情 QQQB _比特币 大零币 _数字货币市值 Pudgy Penguins _比特币 Particle _比特币 Official _币种排行 Official _比特币行情 BEB _币种排行 Artificial _比特币 Tether Gold _币种排行 Gram _比特币