Ondo
ONDO · 美元计价
$0.3691
-0.16%
≈ ￥2.4361
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3697
24H 成交量$1,014.32万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07892 | $0.08042 | $0.07694 | $64.21万 | $4,056.22万 | 1.90% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 409 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.96万 | $2,057.56万 | -3.36% |
| 271 |
ENJ恩金币
|
$0.02343 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 1.74% |
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $29.78万 | $1,114.93万 | -1.17% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 320 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $46.31万 | $4.41亿 | -0.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 665 |
BANANABanana For Scale
|
$2.881 | $2.94 | $2.82 | $6.36万 | $5,861.88万 | -0.89% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Sophon _比特币
TQQQB _以太坊ETH价格
NBISB _币种排行
Injective _BTC行情
Shiba Inu _BTC行情
牛来 _数字货币市值
BEB _以太坊ETH价格
比特现金 _BTC行情
Ondo _数字货币市值
Ethena USDe _比特币行情
Quant _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official _比特币
SNXXB _币种排行
币安币 _比特币
First Digital _比特币
Polkadot _币种排行
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币
TONToken _币种排行
QQQB _BTC行情
TONToken _比特币行情
瑞波币 _比特币行情
Internet _BTC行情
TQQQB _BTC行情
Hedera _比特币行情
波场 _比特币
Internet _币种排行
Initia _数字货币市值
USDC _比特币
Near Protocol _数字货币市值
BFUSD _数字货币市值
Official _以太坊ETH价格
Wrapped _BTC行情
Pyth Network _数字货币市值
Aerodrome _币种排行
Gram _币种排行
Wrapped _币种排行
狗币 _BTC行情