Paris Saint-Germain Fan Token
PSG · 美元计价
$0.336
-0.59%
≈ ￥2.2176
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$84.16万
流通市值$407.21万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 2.17% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 2.35% |
| 425 |
SAPIENSapien
|
$0.04483 | $0.04662 | $0.04405 | $30.41万 | $1,114.93万 | -0.86% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 675 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.68万 | $5,861.88万 | -0.07% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Sui _比特币行情
比特币 _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币
USD1 _以太坊ETH价格
First Digital _比特币
NFPrompt _比特币
SNXXB _数字货币市值
Binance _币种排行
Pudgy Penguins _币种排行
SOXSB _币种排行
Pump.fun _BTC行情
BFUSD _币种排行
LayerZero _以太坊ETH价格
Binance _比特币行情
Tether Gold _比特币
Pudgy Penguins _比特币行情
Official _加密货币行情
Injective _数字货币市值
SNXXB _币种排行
瑞波币 _币种排行
StraitsX USD _BTC行情
Holo _BTC行情
牛来 _加密货币行情
Pump.fun _加密货币行情
Near Protocol _比特币行情
Initia _数字货币市值
莱特币 _币种排行
SOXSB _比特币
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Aave _币种排行
比特现金 _币种排行
Ethena USDe _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币行情
Quant _加密货币行情