THORChain
RUNE · 美元计价
$0.604
1.86%
≈ ￥3.9864
($0.01)
更新于 2026-11-11 10:50:02
24H 最高$0.609
24H 最低$0.587
今日开盘$0.593
24H 成交量$269.86万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07912 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 2.17% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 2.35% |
| 425 |
SAPIENSapien
|
$0.04483 | $0.04662 | $0.04405 | $30.41万 | $1,114.93万 | -0.86% |
| 666 |
PENGBPENGB
|
$46.4 | $47.38 | $43.41 | $6.42万 | — | 1.16% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.62 | $68.30 | $63.64 | $1,673.45万 | $1.68亿 | -3.54% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 542 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.68万 | $3,261.73万 | 3.29% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.26% |
| 675 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.68万 | $5,861.88万 | -0.07% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
MegaETH _加密货币行情
Act I : The _BTC行情
Sui _加密货币行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Quant _BTC行情
StraitsX USD _数字货币市值
Pepe _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Quant _比特币
Tether Gold _BTC行情
KORUB _BTC行情
Sui _币种排行
BitTensor _比特币行情
Plasma _比特币行情
BEAMX _数字货币市值
Act I : The _比特币
Sui _比特币行情
波场 _加密货币行情
恒星币 _比特币行情
Pyth Network _数字货币市值
瑞波币 _币种排行
Render _BTC行情
艾达币 _以太坊ETH价格
狗币 _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
Binance _比特币
Gram _比特币
Near Protocol _比特币
BENQI _币种排行
牛来 _比特币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
Caldera _数字货币市值
比特币
比特现金 _加密货币行情
狗币 _数字货币市值