Solana
SOL · 美元计价
$83.46
-3.47%
≈ ￥550.836
(-$3.00)
更新于 2026-11-11 08:35:02
24H 最高$86.79
24H 最低$81.34
今日开盘$86.46
24H 成交量$2.07亿
流通市值$486.58亿
24H 涨跌额(-$3.00)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $10.64万 | $7,345.30万 | -0.68% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $61.40万 | $4,056.22万 | 3.85% |
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $2,892.38万 | -1.83% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 410 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -1.92% |
| 268 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.44% |
| 452 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $27.52万 | $1,114.93万 | -0.90% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.56% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 303 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -0.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.30 | $63.64 | $1,615.10万 | $1.68亿 | -4.27% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 556 |
PROVESuccinct
|
$0.1749 | $0.175 | $0.165 | $17.12万 | $3,261.73万 | 3.06% |
| 630 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.09万 | $2,595.63万 | -0.64% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Chainlink _BTC行情
First Digital _比特币
EUR _BTC行情
Pyth Network _比特币
United Stables _数字货币市值
Ethena _比特币行情
First Digital _加密货币行情
Pyth Network _比特币
TONToken _数字货币市值
Aerodrome _比特币
Chainlink _比特币行情
达世币 _比特币
First Digital _加密货币行情
TQQQB _比特币行情
Solana _数字货币市值
SOXSB _比特币行情
Prometeus _比特币行情
BEB _比特币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
Gram _数字货币市值
Artificial _BTC行情
USD.AI _比特币
比特现金 _数字货币市值
AMDB _比特币行情
Pepe _币种排行
SNXXB _比特币行情
Injective _比特币行情
QQQB _比特币行情
PAX Gold _加密货币行情
USDC _数字货币市值
Solana _比特币
比特现金 _数字货币市值
瑞波币 _币种排行
Ondo _币种排行
Particle _BTC行情
ONEchain _BTC行情
Aptos _BTC行情
Pepe _加密货币行情
Pudgy Penguins _比特币行情