Theta Fuel
TFUEL · 美元计价
$0.00741
-1.33%
≈ ￥0.048906
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00751
24H 成交量$4.16万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.91% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 402 |
ESPEspresso
|
$0.0768 | $0.0804 | $0.0759 | $28.40万 | $4,112.97万 | -3.09% |
| 247 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1425 | $59.65万 | $3,068.19万 | 4.07% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 357 |
ATAPRO
|
$0.0909 | $0.0918 | $0.0851 | $35.69万 | $2,061.85万 | 0.00% |
| 204 |
ENJ恩金币
|
$0.02086 | $0.02363 | $0.02055 | $78.99万 | $4,752.99万 | -10.20% |
| 449 |
SAPIENSapien
|
$0.04335 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.14% |
| 576 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $12.20万 | — | 1.50% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 341 |
VET唯链
|
$0.0052 | $0.005346 | $0.005121 | $38.73万 | $4.58亿 | 1.15% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $937.99万 | $1.68亿 | -0.49% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 535 |
PROVESuccinct
|
$0.173 | $0.1798 | $0.1715 | $15.11万 | $3,440.63万 | -1.20% |
| 622 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $9.13万 | $2,629.67万 | -1.02% |
| 635 |
BANANABanana For Scale
|
$2.741 | $2.88 | $2.72 | $8.11万 | $5,869.55万 | -3.35% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |