THETA
THETA · 美元计价
$0.1404
-0.50%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$32.29万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.0768 | $62.83万 | $4,056.22万 | 2.66% |
| 262 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $62.48万 | $2,892.38万 | -0.74% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 414 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -1.92% |
| 271 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.46万 | $4,726.69万 | 2.48% |
| 450 |
SAPIENSapien
|
$0.04505 | $0.04662 | $0.04405 | $27.38万 | $1,114.93万 | -0.90% |
| 665 |
PENGBPENGB
|
$45.93 | $47.38 | $43.41 | $6.44万 | — | 0.22% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 307 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $48.14万 | $4.41亿 | -0.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.30 | $63.64 | $1,686.78万 | $1.68亿 | -4.20% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1759 | $0.165 | $18.41万 | $3,261.73万 | 2.17% |
| 629 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.71% |
| 678 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.22万 | $5,861.88万 | -0.79% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
Render _以太坊ETH价格
Quant _比特币行情
USDC _以太坊ETH价格
USD.AI _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币
SOXSB _数字货币市值
Arbitrum _BTC行情
恒星币 _比特币
瑞波币 _数字货币市值
Wrapped _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币行情
AMDB _以太坊ETH价格
Pepe _比特币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币行情
Prometeus _比特币
KORUB _BTC行情
BitTensor _加密货币行情
USD1 _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币
BFUSD _数字货币市值
恒星币 _比特币行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
Injective _比特币行情
NFPrompt _以太坊ETH价格
NBISB _BTC行情
牛来 _以太坊ETH价格