Usual
USUAL · 美元计价
$0.01111
6.21%
≈ ￥0.073326
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01046
24H 成交量$50.96万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.34% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 250 |
ALLOAllora
|
$0.1468 | $0.1505 | $0.1426 | $68.69万 | $2,892.38万 | -0.48% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 445 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.86万 | $1,114.93万 | -1.19% |
| 666 |
PENGBPENGB
|
$45.94 | $47.38 | $43.41 | $6.40万 | — | 0.11% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.11 | $68.30 | $63.64 | $1,671.96万 | $1.68亿 | -4.24% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 539 |
PROVESuccinct
|
$0.1742 | $0.1759 | $0.165 | $18.64万 | $3,261.73万 | 2.29% |
| 630 |
STEEM斯蒂姆币
|
$0.0463 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.54% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
达世币 _加密货币行情
Bubblemaps _BTC行情
Aave _比特币行情
Caldera _以太坊ETH价格
Polkadot _加密货币行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
Ondo _比特币
Solana _BTC行情
QQQB _比特币行情
BitTensor _加密货币行情
Ripple USD _比特币
Solana _BTC行情
EUR _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _BTC行情
以太坊 _币种排行
PAX Gold _数字货币市值
Sophon _比特币行情
牛来 _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
BEAMX _加密货币行情
以太坊 _比特币行情
Ether.fi _比特币行情
达世币 _加密货币行情
LayerZero _BTC行情
比特现金 _比特币行情
Act I : The _加密货币行情
以太坊 _BTC行情
Artificial _比特币行情
Aster _以太坊ETH价格
USD1 _币种排行
Render _币种排行
Particle _币种排行
Caldera _币种排行
BEB _比特币行情
Hedera _比特币行情