Walrus
WAL · 美元计价
$0.02794
0.40%
≈ ￥0.184404
($0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02783
24H 成交量$41.81万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 623 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.63万 | $7,345.30万 | -1.01% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07938 | $0.08042 | $0.07657 | $61.71万 | $4,056.22万 | 3.28% |
| 348 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $40.80万 | $2,892.38万 | -1.69% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 410 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,057.56万 | -2.14% |
| 268 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.59万 | $4,726.69万 | 2.35% |
| 453 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 665 |
PENGBPENGB
|
$45.41 | $47.38 | $43.41 | $6.36万 | — | -1.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 303 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $49.08万 | $4.41亿 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.95 | $68.30 | $63.64 | $1,609.81万 | $1.68亿 | -4.50% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 558 |
PROVESuccinct
|
$0.1742 | $0.1748 | $0.165 | $17.10万 | $3,261.73万 | 2.65% |
| 631 |
STEEM斯蒂姆币
|
$0.04664 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.58% |
| 679 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $4.17万 | $5,861.88万 | -1.14% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Prometeus _加密货币行情
达世币 _比特币行情
THORChain _加密货币行情
Caldera _BTC行情
Sophon _BTC行情
Hyperliquid _币种排行
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
瑞波币 _BTC行情
牛来 _比特币
USD.AI _数字货币市值
Polkadot _加密货币行情
Ethena USDe _BTC行情
AMDB _数字货币市值
TQQQB _比特币
USDC _BTC行情
恒星币 _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
USD.AI _数字货币市值
瑞波币 _比特币
SOXSB _BTC行情
Prometeus _数字货币市值
瑞波币 _比特币行情
LayerZero _比特币
RWUSD _加密货币行情
BitTensor _比特币行情
Polygon _以太坊ETH价格
大零币 _比特币
LayerZero _BTC行情
Sophon _比特币
Midnight _加密货币行情
MegaETH _数字货币市值