XRP (瑞波币)
XRP · 美元计价
$1.0618
-2.77%
≈ ￥7.0079
(-$0.03)
更新于 2026-11-11 11:30:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.092
24H 成交量$1.67亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $4,056.22万 | 2.40% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.97万 | $2,892.38万 | 0.00% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 415 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.32% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,726.69万 | 2.58% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.86万 | $1,114.93万 | -0.84% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.44万 | — | 2.17% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.41亿 | 0.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,692.34万 | $1.68亿 | -3.07% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.18% |
| 632 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.19% |
| 671 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.46万 | $5,861.88万 | 0.28% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
Ondo _数字货币市值
Injective _加密货币行情
Ether.fi _BTC行情
Render _加密货币行情
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
Shiba Inu _BTC行情
NFPrompt _比特币
Tether Gold _比特币
TONToken _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
比特现金 _BTC行情
莱特币 _比特币行情
大零币 _以太坊ETH价格
Chainlink _比特币行情
Midnight _加密货币行情
Particle _比特币
Sui _数字货币市值
Artificial _币种排行
Gram _比特币
狗币 _BTC行情
Midnight _加密货币行情
RWUSD _加密货币行情
Pyth Network _比特币
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
USD1 _加密货币行情
BitTensor _加密货币行情
Ethena _比特币
SNXXB _比特币行情
Ripple USD _比特币
Arbitrum _加密货币行情
CyberConnect _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Initia _加密货币行情
Official _比特币